DFFVXDfa U.S. Targeted Value Portfolio07/07/2025
LAST:

 34.30		CHANGE:
 0.94		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.82		PREV:
33.36		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.3034.3034.3034.3000
07/03/2534.8534.8534.8534.8500
07/02/2534.6734.6734.6734.6700
07/01/2534.1534.1534.1534.1500
06/30/2533.3633.3633.3633.3600
06/27/2533.3833.3833.3833.3800
06/26/2533.4733.4733.4733.4700
06/25/2532.9432.9432.9432.9400
06/24/2533.2733.2733.2733.2700
06/23/2532.9432.9432.9432.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 37.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31