DFFVXDfa U.S. Targeted Value Portfolio05/22/2025
LAST:

 31.85		CHANGE:
 0.04		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
31.89		LOW:
31.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.8531.8531.8531.8500
05/21/2531.8931.8931.8931.8900
05/20/2532.8432.8432.8432.8400
05/19/2532.9132.9132.9132.9100
05/16/2533.0833.0833.0833.0800
05/15/2532.9032.9032.9032.9000
05/14/2532.8132.8132.8132.8100
05/13/2533.0933.0933.0933.0900
05/12/2532.8232.8232.8232.8200
05/09/2531.6231.6231.6231.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 37.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24