DFFCXDavis Financial Fund Inc. Class C07/15/2025
LAST:

 55.25		CHANGE:
 1.08		OPEN:
55.25		HIGH:
55.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
56.33		LOW:
55.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2555.2555.2555.2555.2500
07/14/2556.3356.3356.3356.3300
07/11/2556.0956.0956.0956.0900
07/10/2556.4456.4456.4456.4400
07/09/2556.0356.0356.0356.0300
07/08/2555.9955.9955.9955.9900
07/07/2556.1456.1456.1456.1400
07/03/2556.5756.5756.5756.5700
07/02/2556.0856.0856.0856.0800
07/01/2555.8555.8555.8555.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 56.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29