EODData

MEMBERSHIP REGISTER LOG IN

USMF, DFFCX:

18 Sep 2025
LAST:

59.09

CHANGE:
 0.39		OPEN:
59.09		HIGH:
59.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
58.70		LOW:
59.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2559.0959.0959.0959.090
17 Sep 2558.7058.7058.7058.700
16 Sep 2558.1858.1858.1858.180
15 Sep 2558.5658.5658.5658.560
12 Sep 2558.5358.5358.5358.530
11 Sep 2558.6558.6558.6558.650
10 Sep 2558.0558.0558.0558.050
09 Sep 2557.8857.8857.8857.880
08 Sep 2557.6257.6257.6257.620
05 Sep 2557.6257.6257.6257.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.61
MA10:58.29
MA20:58.08
MA50:56.86
MA100:54.97
MA200:52.70
STO9:100.00
STO14:100.00
RSI14:59.62
MTM14:0.82
ROC14:0.01
ATR:0.34
Week High:59.09
Week Low:58.18
Month High:59.09
Month Low:56.39
Year High:59.09
Year Low:44.37