DFFCXDavis Financial Fund Inc. Class C07/03/2025
LAST:

 56.57		CHANGE:
 0.49		OPEN:
56.57		HIGH:
56.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
56.08		LOW:
56.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.5756.5756.5756.5700
07/02/2556.0856.0856.0856.0800
07/01/2555.8555.8555.8555.8500
06/30/2555.4355.4355.4355.4300
06/27/2555.1355.1355.1355.1300
06/26/2555.0255.0255.0255.0200
06/25/2554.5054.5054.5054.5000
06/24/2554.4654.4654.4654.4600
06/23/2553.7953.7953.7953.7900
06/20/2553.2353.2353.2353.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 56.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09