DFFCXDavis Financial Fund Inc. Class C05/25/2023
LAST:

 35.34		CHANGE:
 0.12		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
35.46		LOW:
35.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2335.3435.3435.3435.3400
05/24/2335.4635.4635.4635.4600
05/23/2335.9935.9935.9935.9900
05/22/2336.2036.2036.2036.2000
05/19/2336.0036.0036.0036.0000
05/18/2336.0336.0336.0336.0300
05/17/2335.8835.8835.8835.8800
05/16/2335.0635.0635.0635.0600
05/15/2335.3835.3835.3835.3800
05/12/2334.8334.8334.8334.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.61 - 41.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93