DFFCXDavis Financial Fund Inc. Class C05/22/2025
LAST:

 51.94		CHANGE:
 0.00		OPEN:
51.94		HIGH:
51.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
51.94		LOW:
51.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.9451.9451.9451.9400
05/21/2551.9451.9451.9451.9400
05/20/2553.1853.1853.1853.1800
05/19/2553.3653.3653.3653.3600
05/16/2553.3953.3953.3953.3900
05/15/2553.2053.2053.2053.2000
05/14/2552.8152.8152.8152.8100
05/13/2553.0353.0353.0353.0300
05/12/2552.6752.6752.6752.6700
05/09/2551.2451.2451.2451.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.94 - 54.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24