DFDSXDf Dent Small Cap Growth Fund05/22/2025
LAST:

 22.96		CHANGE:
 0.05		OPEN:
22.96		HIGH:
22.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
23.01		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.9622.9622.9622.9600
05/21/2523.0123.0123.0123.0100
05/20/2523.6523.6523.6523.6500
05/19/2523.7223.7223.7223.7200
05/16/2523.7923.7923.7923.7900
05/15/2523.4823.4823.4823.4800
05/14/2523.4023.4023.4023.4000
05/13/2523.6923.6923.6923.6900
05/12/2523.6523.6523.6523.6500
05/09/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24