DFDSXDf Dent Small Cap Growth Fund07/03/2025
LAST:

 24.40		CHANGE:
 0.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
24.20		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.4024.4024.4024.4000
07/02/2524.2024.2024.2024.2000
07/01/2524.0624.0624.0624.0600
06/30/2523.8223.8223.8223.8200
06/27/2523.7323.7323.7323.7300
06/26/2523.7223.7223.7223.7200
06/25/2523.5023.5023.5023.5000
06/24/2523.7923.7923.7923.7900
06/23/2523.5323.5323.5323.5300
06/20/2523.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31