DFCSXDfa Continental Small CO Pt.07/07/2025
LAST:

 37.16		CHANGE:
 0.17		OPEN:
37.16		HIGH:
37.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
37.33		LOW:
37.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.1637.1637.1637.1600
07/03/2537.3337.3337.3337.3300
07/02/2537.4037.4037.4037.4000
07/01/2537.1537.1537.1537.1500
06/30/2537.2537.2537.2537.2500
06/27/2536.9436.9436.9436.9400
06/26/2537.1137.1137.1137.1100
06/25/2536.6736.6736.6736.6700
06/24/2536.7236.7236.7236.7200
06/23/2536.2336.2336.2336.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 37.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09