DFCSXDfa Continental Small CO Pt.05/22/2025
LAST:

 35.44		CHANGE:
 0.10		OPEN:
35.44		HIGH:
35.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
35.54		LOW:
35.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.4435.4435.4435.4400
05/21/2535.5435.5435.5435.5400
05/20/2535.7435.7435.7435.7400
05/19/2535.4235.4235.4235.4200
05/16/2535.0735.0735.0735.0700
05/15/2535.0535.0535.0535.0500
05/14/2534.7834.7834.7834.7800
05/13/2534.8734.8734.8734.8700
05/12/2534.5334.5334.5334.5300
05/09/2534.6034.6034.6034.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24