DFCEXDfa Emerging Markets Core Equity Portfolio06/26/2025
LAST:

 26.43		CHANGE:
 0.20		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
26.23		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3126.3126.3126.3100
07/03/2526.6926.6926.6926.6900
07/02/2526.4926.4926.4926.4900
07/01/2526.3726.3726.3726.3700
06/30/2526.2726.2726.2726.2700
06/27/2526.2626.2626.2626.2600
06/26/2526.4326.4326.4326.4300
06/25/2526.2326.2326.2326.2300
06/24/2526.1626.1626.1626.1600
06/23/2525.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31