USMF, DFBQX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Lsc [462]

30 Apr 2026

LAST: 2.380	CHANGE: 0.05	OPEN: 2.380	HIGH: 2.380	ASK: 0.000	VOLUME: 0
LAST: 2.380	CHG(%): 2.15	PREV: 2.330	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	2.380	2.380	2.380	2.380
29 Apr 26	2.330	2.330	2.330	2.330
28 Apr 26	2.290	2.290	2.290	2.290
27 Apr 26	2.270	2.270	2.270	2.270
24 Apr 26	2.280	2.280	2.280	2.280
23 Apr 26	2.250	2.250	2.250	2.250
22 Apr 26	2.230	2.230	2.230	2.230
21 Apr 26	2.210	2.210	2.210	2.210
20 Apr 26	2.200	2.200	2.200	2.200
17 Apr 26	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380