USMF, DFBNX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Lsc [4628]

11 Nov 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.530	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.540	6.540	6.540	6.540
10 Nov 26	6.530	6.530	6.530	6.530
09 Nov 26	6.450	6.450	6.450	6.450
06 Nov 26	6.420	6.420	6.420	6.420
05 Nov 26	6.590	6.590	6.590	6.590
04 Nov 26	6.480	6.480	6.480	6.480
03 Nov 26	6.490	6.490	6.490	6.490
02 Nov 26	6.530	6.530	6.530	6.530
30 Oct 26	6.630	6.630	6.630	6.630
29 Oct 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540