USMF, DFBLX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Lsc [462]

09 Mar 2026

LAST: 5.970	CHANGE: 0.12	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 1.97	PREV: 6.090	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	5.970	5.970	5.970	5.970
06 Mar 26	6.090	6.090	6.090	6.090
05 Mar 26	6.240	6.240	6.240	6.240
04 Mar 26	6.220	6.220	6.220	6.220
03 Mar 26	6.410	6.410	6.410	6.410
02 Mar 26	6.400	6.400	6.400	6.400
27 Feb 26	6.490	6.490	6.490	6.490
26 Feb 26	6.540	6.540	6.540	6.540
25 Feb 26	6.530	6.530	6.530	6.530
24 Feb 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970