USMF, DFBKX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series T Lsc [46283]

08 Oct 2026

LAST: 5.360	CHANGE: 0.06	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 1.11	PREV: 5.420	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.360	5.360	5.360	5.360
07 Oct 26	5.420	5.420	5.420	5.420
06 Oct 26	5.430	5.430	5.430	5.430
05 Oct 26	5.440	5.440	5.440	5.440
02 Oct 26	5.400	5.400	5.400	5.400
01 Oct 26	5.410	5.410	5.410	5.410
30 Sep 26	5.450	5.450	5.450	5.450
29 Sep 26	5.470	5.470	5.470	5.470
28 Sep 26	5.500	5.500	5.500	5.500
24 Sep 26	5.520	5.520	5.520	5.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360