USMF, DFBFX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Lsc [46277]

13 Aug 2026

LAST: 6.300	CHANGE: 0.01	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.16	PREV: 6.290	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.300	6.300	6.300	6.300
12 Aug 26	6.290	6.290	6.290	6.290
11 Aug 26	6.290	6.290	6.290	6.290
10 Aug 26	6.320	6.320	6.320	6.320
07 Aug 26	6.320	6.320	6.320	6.320
05 Aug 26	6.340	6.340	6.340	6.340
03 Aug 26	6.300	6.300	6.300	6.300
31 Jul 26	6.350	6.350	6.350	6.350
30 Jul 26	6.340	6.340	6.340	6.340
29 Jul 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300