USMF, DFBFX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Lsc [46277]

11 Nov 2026

LAST: 6.230	CHANGE: 0.03	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.48	PREV: 6.260	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.230	6.230	6.230	6.230
10 Nov 26	6.260	6.260	6.260	6.260
09 Nov 26	6.260	6.260	6.260	6.260
06 Nov 26	6.260	6.260	6.260	6.260
05 Nov 26	6.250	6.250	6.250	6.250
04 Nov 26	6.230	6.230	6.230	6.230
03 Nov 26	6.240	6.240	6.240	6.240
02 Nov 26	6.220	6.220	6.220	6.220
30 Oct 26	6.240	6.240	6.240	6.240
29 Oct 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230