USMF, DFAOX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Lsc [8394A]

13 Aug 2026

LAST: 8.770	CHANGE: 0.07	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.80	PREV: 8.700	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.770	8.770	8.770	8.770
12 Aug 26	8.700	8.700	8.700	8.700
11 Aug 26	8.730	8.730	8.730	8.730
10 Aug 26	8.730	8.730	8.730	8.730
07 Aug 26	8.690	8.690	8.690	8.690
05 Aug 26	8.740	8.740	8.740	8.740
03 Aug 26	8.530	8.530	8.530	8.530
31 Jul 26	8.560	8.560	8.560	8.560
30 Jul 26	8.420	8.420	8.420	8.420
29 Jul 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770