EODData

MEMBERSHIP REGISTER LOG IN

USMF, DFAIX: Dfa Short-Duration Real Return Portfolio Inst Cl

15 Dec 2025
LAST:

10.49

CHANGE:
 0.49		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
0
CHG(%):
4.46		PREV:
10.98		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2510.4910.4910.4910.490
12 Dec 2510.9810.9810.9810.980
11 Dec 2510.9810.9810.9810.980
10 Dec 2510.9810.9810.9810.980
09 Dec 2510.9710.9710.9710.970
08 Dec 2510.9810.9810.9810.980
05 Dec 2510.9910.9910.9910.990
04 Dec 2510.9910.9910.9910.990
03 Dec 2510.9910.9910.9910.990
02 Dec 2510.9910.9910.9910.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.883.7%
MA10:10.934.2%
MA20:10.954.4%
MA50:10.964.5%
MA100:10.944.2%
MA200:10.833.3%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.04 
ATR:0.04 
Week High:10.984.7%
Week Low:10.490.0%
Month High:10.994.8%
Month Low:10.493.3%
Year High:10.994.8%
Year Low:10.460.3%
Volatility:0.32