DFAIXDfa Short-Duration Real Return Portfolio Inst Cl05/26/2023
LAST:

 10.25		CHANGE:
 0.01		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.24		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2310.2510.2510.2510.2500
05/25/2310.2410.2410.2410.2400
05/24/2310.2610.2610.2610.2600
05/23/2310.2710.2710.2710.2700
05/22/2310.2610.2610.2610.2600
05/19/2310.2610.2610.2610.2600
05/18/2310.2610.2610.2610.2600
05/17/2310.2710.2710.2710.2700
05/16/2310.2610.2610.2610.2600
05/15/2310.2710.2710.2710.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81