USMF, DFAHX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund Class Pm NL]

29 Apr 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.710	9.710	9.710	9.710
28 Apr 26	9.730	9.730	9.730	9.730
27 Apr 26	9.740	9.740	9.740	9.740
24 Apr 26	9.770	9.770	9.770	9.770
23 Apr 26	9.780	9.780	9.780	9.780
22 Apr 26	9.780	9.780	9.780	9.780
21 Apr 26	9.800	9.800	9.800	9.800
20 Apr 26	9.810	9.810	9.810	9.810
17 Apr 26	9.760	9.760	9.760	9.760
16 Apr 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710