USMF, DFAHX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund Class Pm NL]

30 Sep 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.330	9.330	9.330	9.330
28 Sep 26	9.380	9.380	9.380	9.380
25 Sep 26	9.410	9.410	9.410	9.410
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.530	9.530	9.530	9.530
22 Sep 26	9.520	9.520	9.520	9.520
21 Sep 26	9.490	9.490	9.490	9.490
18 Sep 26	9.520	9.520	9.520	9.520
16 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330