USMF, DFAHX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund Class Pm NL]

12 Mar 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.800	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.750	9.750	9.750	9.750
11 Mar 26	9.810	9.810	9.810	9.810
10 Mar 26	9.800	9.800	9.800	9.800
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	9.820	9.820	9.820	9.820
05 Mar 26	9.850	9.850	9.850	9.850
04 Mar 26	9.840	9.840	9.840	9.840
03 Mar 26	9.860	9.860	9.860	9.860
02 Mar 26	9.900	9.900	9.900	9.900
26 Feb 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750