EODData

USMF, DFABX: Dfa Short-Term Selective State Municipal Bond Po

02 Jul 2026
LAST:

9.970

CHANGE:
 0.00
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.9709.9709.9709.9700
01 Jul 269.9709.9709.9709.9700
30 Jun 269.9709.9709.9709.9700
29 Jun 269.9709.9709.9709.9700
26 Jun 269.9909.9909.9909.9900
25 Jun 269.9909.9909.9909.9900
24 Jun 269.9909.9909.9909.9900
23 Jun 269.9909.9909.9909.9900
22 Jun 269.9909.9909.9909.9900
18 Jun 269.9909.9909.9909.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.970.0%
MA10:9.980.1%
MA20:9.980.1%
MA50:9.980.1%
MA100:9.990.2%
MA200:9.990.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:9.990.2%
Week Low:9.970.0%
Month High:9.990.2%
Month Low:9.970.2%
Year High:10.020.5%
Year Low:9.960.1%
Volatility:0.22