USMF, DFAAX End of Day and Historical Stock Data [Dfa Global Core Plus Real Return Portfolio

20 Oct 2025

LAST: 9.900	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.900	9.900	9.900	9.900
17 Oct 25	9.900	9.900	9.900	9.900
16 Oct 25	9.890	9.890	9.890	9.890
15 Oct 25	9.900	9.900	9.900	9.900
14 Oct 25	9.880	9.880	9.880	9.880
13 Oct 25	9.870	9.870	9.870	9.870
10 Oct 25	9.860	9.860	9.860	9.860
09 Oct 25	9.860	9.860	9.860	9.860
08 Oct 25	9.880	9.880	9.880	9.880
07 Oct 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900