DFAAXDfa Global Core Plus Real Return Portfolio - Ins06/05/2023
LAST:

 9.230		CHANGE:
 0.01		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.240		LOW:
9.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/239.2309.2309.2309.23000
06/02/239.2409.2409.2409.24000
06/01/239.2309.2309.2309.23000
05/31/239.2209.2209.2209.22000
05/30/239.2009.2009.2009.20000
05/29/239.1309.1309.1309.13000
05/26/239.1309.1309.1309.13000
05/25/239.1309.1309.1309.13000
05/24/239.1709.1709.1709.17000
05/23/239.1909.1909.1909.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05