USMF, DFAAX End of Day and Historical Stock Data [Dfa Global Core Plus Real Return Portfolio

09 Oct 2025

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.880	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.860	9.860	9.860	9.860
08 Oct 25	9.880	9.880	9.880	9.880
07 Oct 25	9.860	9.860	9.860	9.860
06 Oct 25	9.850	9.850	9.850	9.850
03 Oct 25	9.860	9.860	9.860	9.860
02 Oct 25	9.860	9.860	9.860	9.860
01 Oct 25	9.860	9.860	9.860	9.860
30 Sep 25	9.860	9.860	9.860	9.860
29 Sep 25	9.860	9.860	9.860	9.860
26 Sep 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860