USMF, DFAAX End of Day and Historical Stock Data [Dfa Global Core Plus Real Return Portfolio

02 Mar 2026

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.820	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.800	9.800	9.800	9.800
27 Feb 26	9.820	9.820	9.820	9.820
26 Feb 26	9.810	9.810	9.810	9.810
25 Feb 26	9.800	9.800	9.800	9.800
24 Feb 26	9.790	9.790	9.790	9.790
23 Feb 26	9.800	9.800	9.800	9.800
20 Feb 26	9.800	9.800	9.800	9.800
19 Feb 26	9.790	9.790	9.790	9.790
18 Feb 26	9.790	9.790	9.790	9.790
17 Feb 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800