EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEVLX: Macquarie Small Cap Value Fund A

02 Apr 2026
LAST:

64.99

CHANGE:
 0.01		OPEN:
64.99		HIGH:
64.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
64.98		LOW:
64.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2664.9964.9964.9964.990
01 Apr 2664.9864.9864.9864.980
31 Mar 2664.5064.5064.5064.500
30 Mar 2663.0263.0263.0263.020
27 Mar 2663.3663.3663.3663.360
26 Mar 2664.2364.2364.2364.230
25 Mar 2664.8364.8364.8364.830
24 Mar 2664.4164.4164.4164.410
23 Mar 2663.7163.7163.7163.710
20 Mar 2662.2962.2962.2962.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.171.3%
MA10:64.031.5%
MA20:63.981.6%
MA50:65.811.3%
MA100:65.691.1%
MA200:65.981.5%
STO9:100.00 
STO14:100.00 
RSI14:59.87
MTM14:1.36
ROC14:0.02 
ATR:0.64 
Week High:64.990.0%
Week Low:63.023.1%
Month High:67.934.5%
Month Low:62.291.5%
Year High:71.6310.2%
Year Low:53.4621.6%
Volatility:1.51