DEVLXDelaware Small Cap Value Fund A Class05/30/2023
LAST:

 60.65		CHANGE:
 0.19		OPEN:
60.65		HIGH:
60.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
60.84		LOW:
60.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2360.6560.6560.6560.6500
05/29/2360.8460.8460.8460.8400
05/26/2360.8460.8460.8460.8400
05/25/2360.2360.2360.2360.2300
05/24/2360.2760.2760.2760.2700
05/23/2361.0661.0661.0661.0600
05/22/2361.4761.4761.4761.4700
05/19/2360.9060.9060.9060.9000
05/18/2361.5361.5361.5361.5300
05/17/2360.9860.9860.9860.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:58.85 - 73.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10