EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEVLX: Macquarie Small Cap Value Fund A

12 Oct 2026
LAST:

68.51

CHANGE:
 0.14		OPEN:
68.51		HIGH:
68.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
68.37		LOW:
68.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2668.5168.5168.5168.510
09 Oct 2668.3768.3768.3768.370
08 Oct 2668.5068.5068.5068.500
07 Oct 2668.1668.1668.1668.160
06 Oct 2669.2669.2669.2669.260
05 Oct 2669.1969.1969.1969.190
02 Oct 2669.1669.1669.1669.160
01 Oct 2668.4068.4068.4068.400
30 Sep 2667.7467.7467.7467.740
29 Sep 2668.2968.2968.2968.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.560.1%
MA10:68.560.1%
MA20:69.040.8%
MA50:71.514.4%
MA100:72.015.1%
MA200:69.201.0%
STO9:50.66
STO14:50.66
RSI14:40.83
WPR14:-49.34
MTM14:-0.45
ROC14:-0.01 
ATR:0.41 
Week High:69.261.1%
Week Low:68.160.5%
Month High:70.793.3%
Month Low:67.741.0%
Year High:75.6010.3%
Year Low:61.1212.1%