DEVLXDelaware Small Cap Value Fund A Class05/22/2025
LAST:

 61.50		CHANGE:
 0.12		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
61.62		LOW:
61.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2561.5061.5061.5061.5000
05/21/2561.6261.6261.6261.6200
05/20/2563.4163.4163.4163.4100
05/19/2563.6963.6963.6963.6900
05/16/2563.9263.9263.9263.9200
05/15/2563.5263.5263.5263.5200
05/14/2563.2663.2663.2663.2600
05/13/2563.7063.7063.7063.7000
05/12/2563.4263.4263.4263.4200
05/09/2561.3061.3061.3061.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.46 - 79.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24