DEVIXDelaware Small Cap Value Fund Institutional Clas06/05/2023
LAST:

 65.89		CHANGE:
 1.07		OPEN:
65.89		HIGH:
65.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
66.96		LOW:
65.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2365.8965.8965.8965.8900
06/02/2366.9666.9666.9666.9600
06/01/2364.3764.3764.3764.3700
05/31/2363.7563.7563.7563.7500
05/30/2364.8264.8264.8264.8200
05/29/2365.0265.0265.0265.0200
05/26/2365.0265.0265.0265.0200
05/25/2364.3764.3764.3764.3700
05/24/2364.4164.4164.4164.4100
05/23/2365.2665.2665.2665.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.88 - 78.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05