DEVIXDelaware Small Cap Value Fund Institutional Clas07/03/2025
LAST:

 72.25		CHANGE:
 0.52		OPEN:
72.25		HIGH:
72.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
71.73		LOW:
72.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.2572.2572.2572.2500
07/02/2571.7371.7371.7371.7300
07/01/2570.9670.9670.9670.9600
06/30/2569.6969.6969.6969.6900
06/27/2569.7969.7969.7969.7900
06/26/2569.7569.7569.7569.7500
06/25/2568.7168.7168.7168.7100
06/24/2569.3469.3469.3469.3400
06/23/2568.7368.7368.7368.7300
06/20/2567.8067.8067.8067.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 85.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09