DEVIXDelaware Small Cap Value Fund Institutional Clas05/22/2025
LAST:

 66.78		CHANGE:
 0.14		OPEN:
66.78		HIGH:
66.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
66.92		LOW:
66.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2566.7866.7866.7866.7800
05/21/2566.9266.9266.9266.9200
05/20/2568.8668.8668.8668.8600
05/19/2569.1769.1769.1769.1700
05/16/2569.4269.4269.4269.4200
05/15/2568.9868.9868.9868.9800
05/14/2568.7068.7068.7068.7000
05/13/2569.1769.1769.1769.1700
05/12/2568.8768.8768.8768.8700
05/09/2566.5666.5666.5666.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 85.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24