DEVCXDelaware Small Cap Value Fund C Class05/22/2025
LAST:

 45.34		CHANGE:
 0.09		OPEN:
45.34		HIGH:
45.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
45.43		LOW:
45.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2545.3445.3445.3445.3400
05/21/2545.4345.4345.4345.4300
05/20/2546.7546.7546.7546.7500
05/19/2546.9646.9646.9646.9600
05/16/2547.1347.1347.1347.1300
05/15/2546.8446.8446.8446.8400
05/14/2546.6546.6546.6546.6500
05/13/2546.9746.9746.9746.9700
05/12/2546.7646.7646.7646.7600
05/09/2545.2045.2045.2045.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.45 - 60.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24