DESUXDws ESG Core Equity Fund Class R607/07/2025
LAST:

 23.72		CHANGE:
 0.22		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.94		LOW:
23.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7223.7223.7223.7200
07/03/2523.9423.9423.9423.9400
07/02/2523.7623.7623.7623.7600
07/01/2523.6623.6623.6623.6600
06/30/2523.6323.6323.6323.6300
06/27/2523.5223.5223.5223.5200
06/26/2523.3723.3723.3723.3700
06/25/2523.1923.1923.1923.1900
06/24/2523.1723.1723.1723.1700
06/23/2522.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09