DESRXDws ESG Core Equity Fund Class R07/07/2025
LAST:

 23.79		CHANGE:
 0.23		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
24.02		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7923.7923.7923.7900
07/03/2524.0224.0224.0224.0200
07/02/2523.8423.8423.8423.8400
07/01/2523.7423.7423.7423.7400
06/30/2523.7023.7023.7023.7000
06/27/2523.5923.5923.5923.5900
06/26/2523.4523.4523.4523.4500
06/25/2523.2723.2723.2723.2700
06/24/2523.2523.2523.2523.2500
06/23/2522.9922.9922.9922.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09