DESGXDws ESG Core Equity Fund Class Institutional07/10/2025
LAST:

 24.03		CHANGE:
 0.12		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
23.91		LOW:
24.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.0324.0324.0324.0300
07/09/2523.9123.9123.9123.9100
07/08/2523.7523.7523.7523.7500
07/07/2523.7823.7823.7823.7800
07/03/2524.0124.0124.0124.0100
07/02/2523.8323.8323.8323.8300
07/01/2523.7323.7323.7323.7300
06/30/2523.6923.6923.6923.6900
06/27/2523.5923.5923.5923.5900
06/26/2523.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46