DESGXDws ESG Core Equity Fund Class Institutional07/07/2025
LAST:

 23.78		CHANGE:
 0.23		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
24.01		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7823.7823.7823.7800
07/03/2524.0124.0124.0124.0100
07/02/2523.8323.8323.8323.8300
07/01/2523.7323.7323.7323.7300
06/30/2523.6923.6923.6923.6900
06/27/2523.5923.5923.5923.5900
06/26/2523.4423.4423.4423.4400
06/25/2523.2623.2623.2623.2600
06/24/2523.2423.2423.2423.2400
06/23/2522.9822.9822.9822.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09