EODData

USMF, DESGX: Dws Enhanced Core Equity Fund - Class Inst

19 Feb 2026
LAST:

26.07

CHANGE:
 0.08
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
26.15
LOW:
26.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2626.0726.0726.0726.070
18 Feb 2626.1526.1526.1526.150
17 Feb 2625.9725.9725.9725.970
13 Feb 2625.9525.9525.9525.950
12 Feb 2625.9125.9125.9125.910
11 Feb 2626.3126.3126.3126.310
10 Feb 2626.3026.3026.3026.300
09 Feb 2626.4126.4126.4126.410
06 Feb 2626.3126.3126.3126.310
05 Feb 2625.7425.7425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.010.2%
MA10:26.110.2%
MA20:26.190.4%
MA50:26.220.6%
MA100:26.310.9%
MA200:25.103.9%
STO9:32.00
STO14:49.25
RSI14:45.00
WPR14:-50.75
MTM14:-0.07
ROC14:0.00 
ATR:0.17 
Week High:26.150.3%
Week Low:25.910.6%
Month High:26.441.4%
Month Low:25.703.9%
Year High:27.385.0%
Year Low:18.7838.8%
Volatility:2.24