DEOPXDavenport Equity Opportunities Fund05/22/2025
LAST:

 24.17		CHANGE:
 0.05		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
24.22		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.1724.1724.1724.1700
05/21/2524.2224.2224.2224.2200
05/20/2524.8324.8324.8324.8300
05/19/2525.0225.0225.0225.0200
05/16/2525.0325.0325.0325.0300
05/15/2524.8124.8124.8124.8100
05/14/2524.6124.6124.6124.6100
05/13/2524.7324.7324.7324.7300
05/12/2524.7324.7324.7324.7300
05/09/2524.1424.1424.1424.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24