DEMRXDelaware Emerging Market Fund Class R07/07/2025
LAST:

 26.09		CHANGE:
 0.52		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
26.61		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.0926.0926.0926.0900
07/03/2526.6126.6126.6126.6100
07/02/2526.5726.5726.5726.5700
07/01/2526.8126.8126.8126.8100
06/30/2526.6326.6326.6326.6300
06/27/2526.5226.5226.5226.5200
06/26/2526.7926.7926.7926.7900
06/25/2526.6526.6526.6526.6500
06/24/2526.3526.3526.3526.3500
06/23/2525.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 26.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09