DEMIXDelaware Emerging Markets Fund Institutional Cla05/22/2025
LAST:

 22.57		CHANGE:
 0.06		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.63		LOW:
22.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.5722.5722.5722.5700
05/21/2522.6322.6322.6322.6300
05/20/2522.6622.6622.6622.6600
05/19/2522.6422.6422.6422.6400
05/16/2522.8722.8722.8722.8700
05/15/2522.7622.7622.7622.7600
05/14/2522.8722.8722.8722.8700
05/13/2522.4822.4822.4822.4800
05/12/2522.5522.5522.5522.5500
05/09/2521.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24