DEMGXEmerging Markets Targeted Value Portfolio Instit06/05/2023
LAST:

 10.53		CHANGE:
 0.03		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.50		LOW:
10.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.5310.5310.5310.5300
06/02/2310.5010.5010.5010.5000
06/01/2310.3310.3310.3310.3300
05/31/2310.2310.2310.2310.2300
05/30/2310.2610.2610.2610.2600
05/29/2310.3110.3110.3110.3100
05/26/2310.3110.3110.3110.3100
05/25/2310.2510.2510.2510.2500
05/24/2310.3010.3010.3010.3000
05/23/2310.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05