DEMGXEmerging Markets Targeted Value Portfolio Instit07/02/2025
LAST:

 12.58		CHANGE:
 0.10		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
12.48		LOW:
12.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512.5812.5812.5812.5800
07/01/2512.5412.5412.5412.5400
06/30/2512.4812.4812.4812.4800
06/27/2512.4512.4512.4512.4500
06/26/2512.4512.4512.4512.4500
06/25/2512.3612.3612.3612.3600
06/24/2512.3212.3212.3212.3200
06/23/2512.0412.0412.0412.0400
06/20/2511.9711.9711.9711.9700
06/19/2512.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 12.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63