DEMCXDelaware Emerging Markets Fund C Class07/07/2025
LAST:

 23.71		CHANGE:
 0.47		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
24.18		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7123.7123.7123.7100
07/03/2524.1824.1824.1824.1800
07/02/2524.1524.1524.1524.1500
07/01/2524.3724.3724.3724.3700
06/30/2524.2024.2024.2024.2000
06/27/2524.1024.1024.1024.1000
06/26/2524.3524.3524.3524.3500
06/25/2524.2224.2224.2224.2200
06/24/2523.9523.9523.9523.9500
06/23/2522.7922.7922.7922.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09