DEMAXDelaware Emerging Markets Fund A Class07/07/2025
LAST:

 25.88		CHANGE:
 0.54		OPEN:
25.88		HIGH:
25.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
26.42		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8825.8825.8825.8800
07/03/2526.4026.4026.4026.4000
07/02/2526.3626.3626.3626.3600
07/01/2526.6026.6026.6026.6000
06/30/2526.4226.4226.4226.4200
06/27/2526.3026.3026.3026.3000
06/26/2526.5726.5726.5726.5700
06/25/2526.4426.4426.4426.4400
06/24/2526.1326.1326.1326.1300
06/23/2524.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.31 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31