USMF, DEJRX End of Day and Historical Stock Data [Desjardins Target 2029 Investment Grade Bond Fun]

11 Nov 2026

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 10.020	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.990	9.990	9.990	9.990
10 Nov 26	10.020	10.020	10.020	10.020
09 Nov 26	10.020	10.020	10.020	10.020
06 Nov 26	10.010	10.010	10.010	10.010
05 Nov 26	9.990	9.990	9.990	9.990
04 Nov 26	9.980	9.980	9.980	9.980
03 Nov 26	9.980	9.980	9.980	9.980
02 Nov 26	9.970	9.970	9.970	9.970
30 Oct 26	9.950	9.950	9.950	9.950
29 Oct 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990