USMF, DEIJX End of Day and Historical Stock Data []

01 Oct 2026

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.650	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.620	9.620	9.620	9.620
30 Sep 26	9.650	9.650	9.650	9.650
29 Sep 26	9.690	9.690	9.690	9.690
28 Sep 26	9.750	9.750	9.750	9.750
25 Sep 26	9.710	9.710	9.710	9.710
24 Sep 26	9.760	9.760	9.760	9.760
23 Sep 26	9.880	9.880	9.880	9.880
22 Sep 26	9.800	9.800	9.800	9.800
21 Sep 26	9.760	9.760	9.760	9.760
18 Sep 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620