USMF, DEFZX End of Day and Historical Stock Data []

28 Sep 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.680	9.680	9.680	9.680
25 Sep 26	9.670	9.670	9.670	9.670
24 Sep 26	9.690	9.690	9.690	9.690
23 Sep 26	9.770	9.770	9.770	9.770
22 Sep 26	9.730	9.730	9.730	9.730
21 Sep 26	9.670	9.670	9.670	9.670
18 Sep 26	9.690	9.690	9.690	9.690
16 Sep 26	9.610	9.610	9.610	9.610
15 Sep 26	9.640	9.640	9.640	9.640
14 Sep 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680