USMF, DEFPX End of Day and Historical Stock Data []

30 Jul 2026

LAST: 9.570	CHANGE: 0.11	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.14	PREV: 9.680	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.570	9.570	9.570	9.570
29 Jul 26	9.680	9.680	9.680	9.680
28 Jul 26	9.650	9.650	9.650	9.650
27 Jul 26	9.590	9.590	9.590	9.590
24 Jul 26	9.560	9.560	9.560	9.560
23 Jul 26	9.640	9.640	9.640	9.640
22 Jul 26	9.650	9.650	9.650	9.650
21 Jul 26	9.590	9.590	9.590	9.590
17 Jul 26	9.720	9.720	9.720	9.720
16 Jul 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570