USMF, DEFLX End of Day and Historical Stock Data []

01 Oct 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.390	9.390	9.390	9.390
30 Sep 26	9.400	9.400	9.400	9.400
29 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.460	9.460	9.460	9.460
25 Sep 26	9.480	9.480	9.480	9.480
24 Sep 26	9.490	9.490	9.490	9.490
23 Sep 26	9.550	9.550	9.550	9.550
22 Sep 26	9.520	9.520	9.520	9.520
21 Sep 26	9.450	9.450	9.450	9.450
18 Sep 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390