DEEIXDelaware Extended Duration Bond Fund Institution07/09/2025
LAST:

 13.86		CHANGE:
 0.08		OPEN:
13.86		HIGH:
13.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.78		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.8613.8613.8613.8600
07/08/2513.7813.7813.7813.7800
07/07/2513.8213.8213.8213.8200
07/03/2513.9513.9513.9513.9500
07/02/2513.9913.9913.9913.9900
07/01/2514.0214.0214.0214.0200
06/30/2513.9813.9813.9813.9800
06/27/2513.8513.8513.8513.8500
06/26/2513.9013.9013.9013.9000
06/25/2513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57