DEEIXDelaware Extended Duration Bond Fund Institution07/15/2025
LAST:

 13.65		CHANGE:
 0.05		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.70		LOW:
13.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.6513.6513.6513.6500
07/14/2513.7013.7013.7013.7000
07/11/2513.7213.7213.7213.7200
07/10/2513.8713.8713.8713.8700
07/09/2513.8613.8613.8613.8600
07/08/2513.7813.7813.7813.7800
07/07/2513.8213.8213.8213.8200
07/03/2513.9513.9513.9513.9500
07/02/2513.9913.9913.9913.9900
07/01/2514.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29