DEEIXDelaware Extended Duration Bond Fund Institution06/01/2023
LAST:

 14.31		CHANGE:
 0.04		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.27		LOW:
14.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2314.3114.3114.3114.3100
05/31/2314.2714.2714.2714.2700
05/30/2314.2014.2014.2014.2000
05/29/2314.0814.0814.0814.0800
05/26/2314.0814.0814.0814.0800
05/25/2314.0014.0014.0014.0000
05/24/2313.9913.9913.9913.9900
05/23/2314.0614.0614.0614.0600
05/22/2314.0314.0314.0314.0300
05/19/2314.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02