EODData

USMF, DEECX:

23 Sep 2025
LAST:

14.37

CHANGE:
 0.04
OPEN:
14.37
HIGH:
14.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
14.33
LOW:
14.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2514.3714.3714.3714.370
22 Sep 2514.3314.3314.3314.330
19 Sep 2514.3814.3814.3814.380
18 Sep 2514.3914.3914.3914.390
17 Sep 2514.4614.4614.4614.460
16 Sep 2514.5114.5114.5114.510
15 Sep 2514.5114.5114.5114.510
12 Sep 2514.4614.4614.4614.460
11 Sep 2514.4814.4814.4814.480
10 Sep 2514.3914.3914.3914.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.39
MA10:14.43
MA20:14.25
MA50:14.06
MA100:13.87
MA200:13.92
STO9:22.22
STO14:67.44
RSI14:71.28
WPR14:-32.56
MTM14:0.29
ROC14:0.02
ATR:0.07
Week High:14.51
Week Low:14.33
Month High:14.51
Month Low:13.84
Year High:15.10
Year Low:13.32
Volatility:7.15