DEECXDelaware Extended Duration Bond Fund C Class07/15/2025
LAST:

 13.67		CHANGE:
 0.05		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.72		LOW:
13.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.6713.6713.6713.6700
07/14/2513.7213.7213.7213.7200
07/11/2513.7413.7413.7413.7400
07/10/2513.8913.8913.8913.8900
07/09/2513.8813.8813.8813.8800
07/08/2513.8013.8013.8013.8000
07/07/2513.8413.8413.8413.8400
07/03/2513.9613.9613.9613.9600
07/02/2514.0014.0014.0014.0000
07/01/2514.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29