DEECXDelaware Extended Duration Bond Fund C Class06/02/2023
LAST:

 14.27		CHANGE:
 0.06		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
14.33		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2314.2714.2714.2714.2700
06/01/2314.3314.3314.3314.3300
05/31/2314.2914.2914.2914.2900
05/30/2314.2214.2214.2214.2200
05/29/2314.1014.1014.1014.1000
05/26/2314.1014.1014.1014.1000
05/25/2314.0214.0214.0214.0200
05/24/2314.0114.0114.0114.0100
05/23/2314.0814.0814.0814.0800
05/22/2314.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84