EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEDIX: Delaware Emerging Markets Debt Fund Cl I

16 Jan 2026
LAST:

7.900

CHANGE:
 0.01		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.890		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9007.9007.9007.9000
15 Jan 267.8907.8907.8907.8900
14 Jan 267.8907.8907.8907.8900
13 Jan 267.8807.8807.8807.8800
12 Jan 267.8807.8807.8807.8800
09 Jan 267.8807.8807.8807.8800
08 Jan 267.8807.8807.8807.8800
07 Jan 267.8807.8807.8807.8800
06 Jan 267.8807.8807.8807.8800
05 Jan 267.8807.8807.8807.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.890.2%
MA10:7.880.2%
MA20:7.870.3%
MA50:7.870.4%
MA100:7.870.4%
MA200:7.771.7%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:7.900.0%
Week Low:7.880.3%
Month High:7.900.0%
Month Low:7.841.7%
Year High:7.910.1%
Year Low:7.446.2%
Volatility:1.85