USMF, DDUYX End of Day and Historical Stock Data [Marquis Balanced Income Portfolio Series F NL [3]

17 Jul 2026

LAST: 8.980	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.22	PREV: 9.000	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.980	8.980	8.980	8.980
16 Jul 26	9.000	9.000	9.000	9.000
15 Jul 26	8.980	8.980	8.980	8.980
14 Jul 26	8.980	8.980	8.980	8.980
13 Jul 26	9.030	9.030	9.030	9.030
10 Jul 26	9.030	9.030	9.030	9.030
09 Jul 26	8.990	8.990	8.990	8.990
08 Jul 26	9.040	9.040	9.040	9.040
07 Jul 26	9.090	9.090	9.090	9.090
06 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980