USMF, DDUVX End of Day and Historical Stock Data [Marquis Balanced Income Portfolio Series A Fe [4]

05 Mar 2026

LAST: 4.500	CHANGE: 0.01	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.22	PREV: 4.490	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.500	4.500	4.500	4.500
04 Mar 26	4.490	4.490	4.490	4.490
03 Mar 26	4.540	4.540	4.540	4.540
02 Mar 26	4.560	4.560	4.560	4.560
27 Feb 26	4.590	4.590	4.590	4.590
26 Feb 26	4.580	4.580	4.580	4.580
25 Feb 26	4.570	4.570	4.570	4.570
24 Feb 26	4.550	4.550	4.550	4.550
23 Feb 26	4.570	4.570	4.570	4.570
20 Feb 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500