USMF, DDUKX End of Day and Historical Stock Data [Marquis Balanced Growth Class Portfolio Series T]

29 Sep 2026

LAST: 6.520	CHANGE: 0.03	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.46	PREV: 6.550	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.520	6.520	6.520	6.520
28 Sep 26	6.550	6.550	6.550	6.550
24 Sep 26	6.560	6.560	6.560	6.560
23 Sep 26	6.610	6.610	6.610	6.610
22 Sep 26	6.590	6.590	6.590	6.590
21 Sep 26	6.520	6.520	6.520	6.520
18 Sep 26	6.530	6.530	6.530	6.530
16 Sep 26	6.470	6.470	6.470	6.470
15 Sep 26	6.500	6.500	6.500	6.500
14 Sep 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520