USMF, DDUEX End of Day and Historical Stock Data [Marquis Balanced Class Portfolio Series T Lsc [3]

05 Mar 2026

LAST: 7.480	CHANGE: 0.01	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.13	PREV: 7.470	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.480	7.480	7.480	7.480
04 Mar 26	7.470	7.470	7.470	7.470
03 Mar 26	7.560	7.560	7.560	7.560
02 Mar 26	7.580	7.580	7.580	7.580
27 Feb 26	7.640	7.640	7.640	7.640
26 Feb 26	7.630	7.630	7.630	7.630
25 Feb 26	7.600	7.600	7.600	7.600
24 Feb 26	7.570	7.570	7.570	7.570
23 Feb 26	7.600	7.600	7.600	7.600
20 Feb 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480