USMF, DDTVX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series T Lsc [8393A]

29 Jun 2026

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 9.050	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.020	9.020	9.020	9.020
26 Jun 26	9.050	9.050	9.050	9.050
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	9.010	9.010	9.010	9.010
23 Jun 26	9.140	9.140	9.140	9.140
22 Jun 26	9.160	9.160	9.160	9.160
18 Jun 26	9.080	9.080	9.080	9.080
17 Jun 26	9.100	9.100	9.100	9.100
16 Jun 26	9.160	9.160	9.160	9.160
15 Jun 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020