USMF, DDTTX End of Day and Historical Stock Data [Dynamicedge Growth Portfolio Series T Dsc [8393A]

12 Jun 2026

LAST: 8.960	CHANGE: 0.18	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 2.05	PREV: 8.780	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	8.960	8.960	8.960	8.960
11 Jun 26	8.780	8.780	8.780	8.780
10 Jun 26	8.900	8.900	8.900	8.900
09 Jun 26	8.920	8.920	8.920	8.920
08 Jun 26	8.880	8.880	8.880	8.880
05 Jun 26	9.120	9.120	9.120	9.120
04 Jun 26	9.040	9.040	9.040	9.040
03 Jun 26	9.110	9.110	9.110	9.110
02 Jun 26	9.080	9.080	9.080	9.080
01 Jun 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960