USMF, DDSYX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series IT NL]

15 Jun 2026

LAST: 9.520	CHANGE: 0.07	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.74	PREV: 9.450	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.520	9.520	9.520	9.520
12 Jun 26	9.450	9.450	9.450	9.450
11 Jun 26	9.260	9.260	9.260	9.260
10 Jun 26	9.390	9.390	9.390	9.390
09 Jun 26	9.400	9.400	9.400	9.400
08 Jun 26	9.350	9.350	9.350	9.350
05 Jun 26	9.600	9.600	9.600	9.600
04 Jun 26	9.520	9.520	9.520	9.520
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520