USMF, DDSYX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series IT NL]

22 Apr 2026

LAST: 8.900	CHANGE: 0.06	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.67	PREV: 8.960	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.900	8.900	8.900	8.900
21 Apr 26	8.960	8.960	8.960	8.960
20 Apr 26	8.980	8.980	8.980	8.980
17 Apr 26	8.880	8.880	8.880	8.880
16 Apr 26	8.870	8.870	8.870	8.870
15 Apr 26	8.840	8.840	8.840	8.840
14 Apr 26	8.760	8.760	8.760	8.760
13 Apr 26	8.690	8.690	8.690	8.690
10 Apr 26	8.670	8.670	8.670	8.670
09 Apr 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900