USMF, DDSUX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series FT NL]

09 Mar 2026

LAST: 7.400	CHANGE: 0.12	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 1.60	PREV: 7.520	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.400	7.400	7.400	7.400
06 Mar 26	7.520	7.520	7.520	7.520
05 Mar 26	7.550	7.550	7.550	7.550
04 Mar 26	7.520	7.520	7.520	7.520
03 Mar 26	7.680	7.680	7.680	7.680
02 Mar 26	7.690	7.690	7.690	7.690
27 Feb 26	7.760	7.760	7.760	7.760
26 Feb 26	7.750	7.750	7.750	7.750
25 Feb 26	7.700	7.700	7.700	7.700
24 Feb 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400