USMF, DDSUX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series FT NL]

30 Sep 2026

LAST: 8.090	CHANGE: 0.01	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.12	PREV: 8.100	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.090	8.090	8.090	8.090
29 Sep 26	8.100	8.100	8.100	8.100
28 Sep 26	8.130	8.130	8.130	8.130
24 Sep 26	8.130	8.130	8.130	8.130
23 Sep 26	8.190	8.190	8.190	8.190
22 Sep 26	8.170	8.170	8.170	8.170
21 Sep 26	8.060	8.060	8.060	8.060
18 Sep 26	8.080	8.080	8.080	8.080
16 Sep 26	7.990	7.990	7.990	7.990
15 Sep 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090