USMF, DDSUX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series FT NL]

28 Apr 2026

LAST: 7.710	CHANGE: 0.05	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.64	PREV: 7.760	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.710	7.710	7.710	7.710
27 Apr 26	7.760	7.760	7.760	7.760
24 Apr 26	7.740	7.740	7.740	7.740
23 Apr 26	7.780	7.780	7.780	7.780
22 Apr 26	7.720	7.720	7.720	7.720
21 Apr 26	7.760	7.760	7.760	7.760
20 Apr 26	7.780	7.780	7.780	7.780
17 Apr 26	7.700	7.700	7.700	7.700
16 Apr 26	7.680	7.680	7.680	7.680
15 Apr 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710