USMF, DDSJX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Lsc [8394A]

11 Nov 2026

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.390	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.380	8.380	8.380	8.380
10 Nov 26	8.390	8.390	8.390	8.390
09 Nov 26	8.220	8.220	8.220	8.220
06 Nov 26	8.170	8.170	8.170	8.170
05 Nov 26	8.380	8.380	8.380	8.380
04 Nov 26	8.250	8.250	8.250	8.250
03 Nov 26	8.230	8.230	8.230	8.230
02 Nov 26	8.250	8.250	8.250	8.250
30 Oct 26	8.450	8.450	8.450	8.450
29 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380