USMF, DDSHX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Dsc [8394A]

28 Sep 2026

LAST: 8.540	CHANGE: 0.00	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.00	PREV: 8.540	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.540	8.540	8.540	8.540
24 Sep 26	8.540	8.540	8.540	8.540
23 Sep 26	8.620	8.620	8.620	8.620
22 Sep 26	8.580	8.580	8.580	8.580
21 Sep 26	8.470	8.470	8.470	8.470
18 Sep 26	8.480	8.480	8.480	8.480
16 Sep 26	8.380	8.380	8.380	8.380
15 Sep 26	8.410	8.410	8.410	8.410
14 Sep 26	8.400	8.400	8.400	8.400
11 Sep 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540