USMF, DDSHX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Dsc [8394A]

05 May 2026

LAST: 8.090	CHANGE: 0.03	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.37	PREV: 8.120	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.090	8.090	8.090	8.090
04 May 26	8.120	8.120	8.120	8.120
01 May 26	8.100	8.100	8.100	8.100
30 Apr 26	8.030	8.030	8.030	8.030
29 Apr 26	8.030	8.030	8.030	8.030
28 Apr 26	8.110	8.110	8.110	8.110
27 Apr 26	8.150	8.150	8.150	8.150
24 Apr 26	8.140	8.140	8.140	8.140
23 Apr 26	8.190	8.190	8.190	8.190
22 Apr 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090