USMF, DDROX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series T Fe []

08 Oct 2026

LAST: 6.030	CHANGE: 0.04	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.66	PREV: 6.070	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.030	6.030	6.030	6.030
07 Oct 26	6.070	6.070	6.070	6.070
06 Oct 26	6.060	6.060	6.060	6.060
05 Oct 26	6.030	6.030	6.030	6.030
02 Oct 26	5.970	5.970	5.970	5.970
01 Oct 26	5.990	5.990	5.990	5.990
30 Sep 26	6.000	6.000	6.000	6.000
29 Sep 26	6.000	6.000	6.000	6.000
28 Sep 26	6.040	6.040	6.040	6.040
24 Sep 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030