USMF, DDRMX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series IT NL]

11 Nov 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.570	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.560	8.560	8.560	8.560
10 Nov 26	8.570	8.570	8.570	8.570
09 Nov 26	8.390	8.390	8.390	8.390
06 Nov 26	8.330	8.330	8.330	8.330
05 Nov 26	8.560	8.560	8.560	8.560
04 Nov 26	8.420	8.420	8.420	8.420
03 Nov 26	8.400	8.400	8.400	8.400
02 Nov 26	8.420	8.420	8.420	8.420
30 Oct 26	8.620	8.620	8.620	8.620
29 Oct 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560