USMF, DDRMX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series IT NL]

16 Jun 2026

LAST: 8.940	CHANGE: 0.15	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.71	PREV: 8.790	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.940	8.940	8.940	8.940
15 Jun 26	8.790	8.790	8.790	8.790
12 Jun 26	8.720	8.720	8.720	8.720
11 Jun 26	8.540	8.540	8.540	8.540
10 Jun 26	8.670	8.670	8.670	8.670
09 Jun 26	8.680	8.680	8.680	8.680
08 Jun 26	8.630	8.630	8.630	8.630
05 Jun 26	8.880	8.880	8.880	8.880
04 Jun 26	8.800	8.800	8.800	8.800
03 Jun 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940