USMF, DDRJX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series FT NL]

23 Apr 2026

LAST: 6.970	CHANGE: 0.06	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.87	PREV: 6.910	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.970	6.970	6.970	6.970
22 Apr 26	6.910	6.910	6.910	6.910
21 Apr 26	6.950	6.950	6.950	6.950
20 Apr 26	6.980	6.980	6.980	6.980
17 Apr 26	6.900	6.900	6.900	6.900
16 Apr 26	6.880	6.880	6.880	6.880
15 Apr 26	6.870	6.870	6.870	6.870
14 Apr 26	6.800	6.800	6.800	6.800
13 Apr 26	6.740	6.740	6.740	6.740
10 Apr 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970