USMF, DDRAX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series O NL [302]

01 May 2026

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.49	PREV: 8.240	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.280	8.280	8.280	8.280
30 Apr 26	8.240	8.240	8.240	8.240
29 Apr 26	8.270	8.270	8.270	8.270
28 Apr 26	8.290	8.290	8.290	8.290
27 Apr 26	8.310	8.310	8.310	8.310
24 Apr 26	8.340	8.340	8.340	8.340
23 Apr 26	8.350	8.350	8.350	8.350
22 Apr 26	8.330	8.330	8.330	8.330
21 Apr 26	8.350	8.350	8.350	8.350
20 Apr 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280