USMF, DDRAX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series O NL [302]

09 Mar 2026

LAST: 8.260	CHANGE: 0.05	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.60	PREV: 8.310	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.260	8.260	8.260	8.260
06 Mar 26	8.310	8.310	8.310	8.310
05 Mar 26	8.350	8.350	8.350	8.350
04 Mar 26	8.340	8.340	8.340	8.340
03 Mar 26	8.400	8.400	8.400	8.400
02 Mar 26	8.430	8.430	8.430	8.430
27 Feb 26	8.480	8.480	8.480	8.480
26 Feb 26	8.460	8.460	8.460	8.460
25 Feb 26	8.450	8.450	8.450	8.450
24 Feb 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260