USMF, DDQZX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series I NL [302]

24 Apr 2026

LAST: 8.090	CHANGE: 0.01	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.12	PREV: 8.100	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.090	8.090	8.090	8.090
23 Apr 26	8.100	8.100	8.100	8.100
22 Apr 26	8.080	8.080	8.080	8.080
21 Apr 26	8.110	8.110	8.110	8.110
20 Apr 26	8.110	8.110	8.110	8.110
17 Apr 26	8.070	8.070	8.070	8.070
16 Apr 26	8.070	8.070	8.070	8.070
15 Apr 26	8.080	8.080	8.080	8.080
14 Apr 26	8.040	8.040	8.040	8.040
13 Apr 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090